Italia markets close in 1 hour 35 minutes
FTSE MIB
34.819,37 +326,96 (+0,95%) Dow Jones
38.597,03 -89,29 (-0,23%) Nasdaq
16.855,69 +120,68 (+0,72%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,69 -1,30 (-1,69%) Bitcoin EUR
64.557,86 +1.784,39 (+2,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:16900.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C16900000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 1,140.70 | 1,628.10 | 1,657.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240614C16900000 | 2024-05-24 2:38PM EDT | 2024-06-14 | 1,978.70 | 1,794.50 | 1,822.40 | 0.00 | - | 3 | 3 | 44.76% |
| NDX240621C16900000 | 2023-12-27 1:45PM EDT | 2024-06-21 | 1,056.58 | 1,265.20 | 1,276.90 | 0.00 | - | 12 | 34 | 0.00% |
| NDXP240628C16900000 | 2023-11-30 2:22PM EDT | 2024-06-28 | 599.40 | 1,031.20 | 1,046.60 | 0.00 | - | - | 8 | 0.00% |
| NDX240719C16900000 | 2024-04-22 12:45PM EDT | 2024-07-19 | 909.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240920C16900000 | 2023-12-28 11:05AM EDT | 2024-09-20 | 1,430.00 | 1,620.00 | 1,636.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDX241220C16900000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 2,257.13 | 2,217.90 | 2,245.90 | 0.00 | - | 1 | 54 | 22.35% |
| NDXP241231C16900000 | 2024-01-12 12:34PM EDT | 2024-12-31 | 1,604.30 | 2,365.70 | 2,390.90 | 0.00 | - | - | 1 | 24.90% |
| NDX250117C16900000 | 2024-02-20 12:24PM EDT | 2025-01-17 | 2,117.89 | 2,660.80 | 2,689.90 | 0.00 | - | 1 | 1 | 29.93% |
| NDX251219C16900000 | 2023-08-07 12:47PM EDT | 2025-12-19 | 2,054.00 | 1,936.00 | 2,136.00 | 0.00 | - | - | 6 | 11.79% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P16900000 | 2024-05-10 9:48AM EDT | 2024-06-03 | 21.88 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 60.50% |
| NDXP240604P16900000 | 2024-05-31 11:31AM EDT | 2024-06-04 | 0.93 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 47.13% |
| NDXP240605P16900000 | 2024-05-29 11:09AM EDT | 2024-06-05 | 1.64 | 0.15 | 0.65 | 0.00 | - | 2 | 2 | 39.89% |
| NDXP240606P16900000 | 2024-05-02 9:31AM EDT | 2024-06-06 | 177.72 | 0.75 | 2.05 | 0.00 | - | - | 1 | 39.25% |
| NDXP240607P16900000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 2.50 | 0.60 | 1.35 | 0.00 | - | 10 | 21 | 33.42% |
| NDXP240611P16900000 | 2024-05-14 2:09PM EDT | 2024-06-11 | 29.92 | 1.85 | 2.70 | 0.00 | - | 1 | 1 | 27.09% |
| NDXP240612P16900000 | 2024-05-15 10:28AM EDT | 2024-06-12 | 25.10 | 4.20 | 5.10 | 0.00 | - | 1 | 0 | 28.03% |
| NDXP240613P16900000 | 2024-05-15 10:17AM EDT | 2024-06-13 | 28.05 | 5.70 | 6.70 | 0.00 | - | 1 | 1 | 27.84% |
| NDXP240614P16900000 | 2024-05-31 4:11PM EDT | 2024-06-14 | 9.85 | 7.20 | 8.60 | 0.00 | - | 45 | 28 | 27.73% |
| NDXP240617P16900000 | 2024-05-28 11:00AM EDT | 2024-06-17 | 12.89 | 8.80 | 9.60 | 0.00 | - | 1 | 1 | 25.26% |
| NDXP240618P16900000 | 2024-05-23 2:26PM EDT | 2024-06-18 | 23.80 | 10.80 | 12.80 | 0.00 | - | - | 2 | 25.70% |
| NDX240621P16900000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 26.80 | 13.40 | 14.30 | 0.00 | - | 10 | 64 | 24.05% |
| NDXP240628P16900000 | 2024-05-21 11:15AM EDT | 2024-06-28 | 29.15 | 21.60 | 22.90 | 0.00 | - | 3 | 10 | 22.52% |
| NDX240719P16900000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 48.10 | 46.50 | 47.90 | 0.00 | - | 1 | 24 | 19.78% |
| NDX240816P16900000 | 2024-05-29 10:35AM EDT | 2024-08-16 | 101.70 | 93.10 | 95.50 | 0.00 | - | 1 | 4 | 18.92% |
| NDX240920P16900000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 176.50 | 153.30 | 156.10 | 0.00 | - | 20 | 35 | 18.35% |
| NDXP240930P16900000 | 2024-05-21 1:58PM EDT | 2024-09-30 | 168.60 | 167.80 | 173.20 | 0.00 | - | 1 | 15 | 18.23% |
| NDX241018P16900000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 193.20 | 201.20 | 205.40 | 0.00 | - | 2 | 6 | 18.12% |
| NDX241115P16900000 | 2024-05-14 2:33PM EDT | 2024-11-15 | 351.54 | 268.60 | 275.00 | 0.00 | - | 1 | 3 | 18.59% |
| NDX241220P16900000 | 2024-01-08 3:35PM EDT | 2024-12-20 | 1,084.80 | 692.50 | 707.50 | 0.00 | - | 1 | 2 | 26.89% |
| NDXP241231P16900000 | 2024-04-17 12:32PM EDT | 2024-12-31 | 775.35 | 365.60 | 376.40 | 0.00 | - | 4 | 0 | 18.91% |
| NDX250620P16900000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 801.75 | 956.10 | 1,025.50 | 0.00 | - | 32 | 40 | 24.35% |
| NDX251219P16900000 | 2023-08-07 12:47PM EDT | 2025-12-19 | 1,896.00 | 1,852.00 | 2,050.00 | 0.00 | - | - | 6 | 32.42% |
© 2024 Yahoo. Tutti i diritti riservati.